시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,700	50	+ 0.20%	264,492	6,665
10:29	25,650	0	0.00%	262,214	6,607
10:28	25,600	50	- 0.20%	261,371	6,585
10:27	25,700	50	+ 0.20%	258,316	6,507
10:26	25,700	50	+ 0.20%	257,921	6,497
10:25	25,700	50	+ 0.20%	257,506	6,486
10:24	25,800	150	+ 0.59%	252,224	6,350
10:23	25,800	150	+ 0.59%	251,147	6,323
10:22	25,800	150	+ 0.59%	249,962	6,292
10:21	25,750	100	+ 0.39%	249,362	6,276