시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,200	550	+ 2.14%	607,372	15,556
14:59	26,250	600	+ 2.34%	601,349	15,398
14:58	26,250	600	+ 2.34%	600,915	15,387
14:57	26,200	550	+ 2.14%	597,428	15,295
14:56	26,150	500	+ 1.95%	595,450	15,243
14:55	26,150	500	+ 1.95%	595,084	15,234
14:54	26,100	450	+ 1.75%	594,374	15,215
14:53	26,100	450	+ 1.75%	592,468	15,166
14:52	26,100	450	+ 1.75%	591,610	15,143
14:51	26,100	450	+ 1.75%	591,371	15,137