시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,650	0	0.00%	276,914	6,985
10:39	25,650	0	0.00%	275,192	6,941
10:38	25,650	0	0.00%	274,577	6,925
10:37	25,600	50	- 0.20%	274,435	6,921
10:36	25,700	50	+ 0.20%	273,369	6,894
10:35	25,700	50	+ 0.20%	270,957	6,832
10:34	25,800	150	+ 0.59%	268,883	6,779
10:33	25,800	150	+ 0.59%	268,278	6,763
10:32	25,750	100	+ 0.39%	267,388	6,740
10:31	25,750	100	+ 0.39%	267,039	6,731