시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,550	100	- 0.39%	286,304	7,225
10:49	25,550	100	- 0.39%	285,846	7,213
10:48	25,550	100	- 0.39%	285,764	7,211
10:47	25,550	100	- 0.39%	285,653	7,208
10:46	25,550	100	- 0.39%	285,150	7,195
10:45	25,600	50	- 0.20%	282,903	7,138
10:44	25,600	50	- 0.20%	282,387	7,125
10:43	25,600	50	- 0.20%	282,224	7,121
10:42	25,550	100	- 0.39%	281,741	7,108
10:41	25,650	0	0.00%	277,238	6,993