시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,550	100	- 0.39%	299,095	7,551
10:59	25,500	150	- 0.59%	297,484	7,510
10:58	25,500	150	- 0.59%	294,886	7,444
10:57	25,450	200	- 0.78%	293,768	7,415
10:56	25,450	200	- 0.78%	293,420	7,406
10:55	25,400	250	- 0.98%	293,172	7,400
10:54	25,500	150	- 0.59%	291,076	7,347
10:53	25,500	150	- 0.59%	290,969	7,344
10:52	25,500	150	- 0.59%	290,006	7,319
10:51	25,500	150	- 0.59%	286,499	7,230