시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,550	100	- 0.39%	307,905	7,776
11:09	25,550	100	- 0.39%	307,024	7,754
11:08	25,600	50	- 0.20%	304,742	7,695
11:07	25,600	50	- 0.20%	304,111	7,679
11:06	25,650	0	0.00%	302,659	7,642
11:05	25,650	0	0.00%	302,041	7,626
11:04	25,550	100	- 0.39%	299,936	7,572
11:03	25,550	100	- 0.39%	299,864	7,570
11:02	25,550	100	- 0.39%	299,709	7,567
11:01	25,550	100	- 0.39%	299,295	7,556