시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,650	0	0.00%	316,328	7,992
11:19	25,600	50	- 0.20%	315,937	7,982
11:18	25,600	50	- 0.20%	314,727	7,951
11:17	25,600	50	- 0.20%	314,494	7,945
11:16	25,650	0	0.00%	312,235	7,887
11:15	25,650	0	0.00%	312,038	7,882
11:14	25,650	0	0.00%	311,775	7,875
11:13	25,650	0	0.00%	311,745	7,874
11:12	25,550	100	- 0.39%	309,263	7,811
11:11	25,600	50	- 0.20%	308,535	7,792