시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,600	50	- 0.20%	325,310	8,222
11:29	25,600	50	- 0.20%	324,538	8,202
11:28	25,600	50	- 0.20%	324,139	8,192
11:27	25,550	100	- 0.39%	324,052	8,190
11:26	25,600	50	- 0.20%	323,548	8,177
11:25	25,600	50	- 0.20%	321,249	8,118
11:24	25,550	100	- 0.39%	319,958	8,085
11:23	25,600	50	- 0.20%	319,698	8,078
11:22	25,600	50	- 0.20%	319,574	8,075
11:21	25,600	50	- 0.20%	319,496	8,073