시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,750	100	+ 0.39%	337,593	8,537
11:39	25,700	50	+ 0.20%	336,294	8,504
11:38	25,750	100	+ 0.39%	333,493	8,432
11:37	25,750	100	+ 0.39%	333,314	8,427
11:36	25,750	100	+ 0.39%	331,173	8,372
11:35	25,650	0	0.00%	330,144	8,346
11:34	25,650	0	0.00%	329,499	8,329
11:33	25,650	0	0.00%	329,301	8,324
11:32	25,600	50	- 0.20%	328,834	8,312
11:31	25,600	50	- 0.20%	328,654	8,307