시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,800	150	+ 0.59%	349,012	8,832
11:49	25,800	150	+ 0.59%	347,879	8,802
11:48	25,800	150	+ 0.59%	347,224	8,785
11:47	25,800	150	+ 0.59%	345,935	8,752
11:46	25,750	100	+ 0.39%	345,284	8,736
11:45	25,800	150	+ 0.59%	345,196	8,733
11:44	25,850	200	+ 0.78%	342,965	8,676
11:43	25,850	200	+ 0.78%	341,066	8,627
11:42	25,800	150	+ 0.59%	339,176	8,578
11:41	25,800	150	+ 0.59%	339,078	8,575