시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,850	200	+ 0.78%	356,531	9,026
11:59	25,800	150	+ 0.59%	355,861	9,008
11:58	25,800	150	+ 0.59%	355,292	8,994
11:57	25,850	200	+ 0.78%	353,357	8,944
11:56	25,850	200	+ 0.78%	353,309	8,942
11:55	25,800	150	+ 0.59%	353,204	8,940
11:54	25,800	150	+ 0.59%	349,993	8,857
11:53	25,800	150	+ 0.59%	349,848	8,853
11:52	25,800	150	+ 0.59%	349,677	8,849
11:51	25,800	150	+ 0.59%	349,028	8,832