시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,900	250	+ 0.98%	366,438	9,282
12:09	25,900	250	+ 0.98%	364,906	9,242
12:08	25,900	250	+ 0.98%	363,961	9,218
12:07	25,900	250	+ 0.98%	362,697	9,185
12:06	25,850	200	+ 0.78%	358,766	9,083
12:05	25,850	200	+ 0.78%	358,536	9,077
12:04	25,850	200	+ 0.78%	358,354	9,073
12:03	25,850	200	+ 0.78%	358,260	9,070
12:02	25,850	200	+ 0.78%	358,078	9,066
12:01	25,800	150	+ 0.59%	357,806	9,059