시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,250	600	+ 2.34%	620,960	15,912
15:09	26,250	600	+ 2.34%	616,931	15,806
15:08	26,225	575	+ 2.24%	616,035	15,783
15:07	26,250	600	+ 2.34%	615,479	15,768
15:06	26,250	600	+ 2.34%	615,218	15,761
15:05	26,250	600	+ 2.34%	614,639	15,746
15:04	26,200	550	+ 2.14%	612,248	15,684
15:03	26,200	550	+ 2.14%	610,387	15,635
15:02	26,150	500	+ 1.95%	607,706	15,565
15:01	26,200	550	+ 2.14%	607,472	15,558