시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,950	300	+ 1.17%	385,878	9,786
12:19	25,900	250	+ 0.98%	374,538	9,492
12:18	25,900	250	+ 0.98%	374,478	9,490
12:17	25,900	250	+ 0.98%	373,630	9,468
12:16	25,950	300	+ 1.17%	371,166	9,405
12:15	25,900	250	+ 0.98%	370,849	9,396
12:14	25,950	300	+ 1.17%	370,484	9,387
12:13	25,950	300	+ 1.17%	368,407	9,333
12:12	25,900	250	+ 0.98%	366,813	9,292
12:11	25,900	250	+ 0.98%	366,670	9,288