시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,050	400	+ 1.56%	396,871	10,072
12:29	26,025	375	+ 1.46%	395,818	10,044
12:28	26,050	400	+ 1.56%	395,548	10,037
12:27	26,050	400	+ 1.56%	395,452	10,035
12:26	26,050	400	+ 1.56%	395,376	10,033
12:25	26,050	400	+ 1.56%	395,278	10,030
12:24	26,000	350	+ 1.37%	392,609	9,961
12:23	26,050	400	+ 1.56%	389,727	9,886
12:22	26,000	350	+ 1.37%	386,595	9,805
12:21	25,950	300	+ 1.17%	386,571	9,804