시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,050	400	+ 1.56%	400,447	10,165
12:39	26,050	400	+ 1.56%	400,053	10,155
12:38	26,050	400	+ 1.56%	399,724	10,146
12:37	26,050	400	+ 1.56%	399,472	10,140
12:36	26,050	400	+ 1.56%	399,227	10,133
12:35	26,050	400	+ 1.56%	398,689	10,119
12:34	26,050	400	+ 1.56%	398,262	10,108
12:33	26,050	400	+ 1.56%	397,800	10,096
12:32	26,050	400	+ 1.56%	397,590	10,091
12:31	26,025	375	+ 1.46%	397,104	10,078