시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,000	350	+ 1.37%	416,197	10,574
12:49	26,000	350	+ 1.37%	414,333	10,526
12:48	26,000	350	+ 1.37%	414,282	10,525
12:47	26,000	350	+ 1.37%	414,132	10,521
12:46	26,000	350	+ 1.37%	412,087	10,468
12:45	26,000	350	+ 1.37%	412,064	10,467
12:44	25,950	300	+ 1.17%	411,774	10,459
12:43	25,950	300	+ 1.17%	411,033	10,440
12:42	25,950	300	+ 1.17%	410,559	10,428
12:41	26,050	400	+ 1.56%	400,698	10,172