시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,950	300	+ 1.17%	429,085	10,909
12:59	25,950	300	+ 1.17%	425,042	10,804
12:58	26,000	350	+ 1.37%	419,507	10,660
12:57	26,000	350	+ 1.37%	419,068	10,649
12:56	26,000	350	+ 1.37%	418,845	10,643
12:55	25,950	300	+ 1.17%	418,322	10,630
12:54	26,000	350	+ 1.37%	417,792	10,616
12:53	26,000	350	+ 1.37%	417,623	10,611
12:52	26,000	350	+ 1.37%	417,362	10,605
12:51	26,000	350	+ 1.37%	416,802	10,590