시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,000	350	+ 1.37%	441,130	11,222
13:09	26,000	350	+ 1.37%	440,673	11,210
13:08	25,950	300	+ 1.17%	440,514	11,206
13:07	26,050	400	+ 1.56%	438,141	11,144
13:06	26,000	350	+ 1.37%	435,695	11,081
13:05	26,000	350	+ 1.37%	435,178	11,067
13:04	26,000	350	+ 1.37%	434,971	11,062
13:03	26,000	350	+ 1.37%	434,759	11,056
13:02	26,000	350	+ 1.37%	434,437	11,048
13:01	25,950	300	+ 1.17%	429,998	10,933