시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,000	350	+ 1.37%	455,256	11,589
13:19	26,000	350	+ 1.37%	455,008	11,582
13:18	26,000	350	+ 1.37%	454,819	11,577
13:17	26,000	350	+ 1.37%	454,739	11,575
13:16	26,000	350	+ 1.37%	454,638	11,572
13:15	25,950	300	+ 1.17%	454,212	11,561
13:14	25,950	300	+ 1.17%	450,304	11,460
13:13	25,900	250	+ 0.98%	449,722	11,445
13:12	26,000	350	+ 1.37%	443,948	11,295
13:11	26,000	350	+ 1.37%	441,521	11,232