시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,000	350	+ 1.37%	465,746	11,861
13:29	26,000	350	+ 1.37%	464,994	11,842
13:28	25,950	300	+ 1.17%	464,390	11,826
13:27	26,000	350	+ 1.37%	464,193	11,821
13:26	26,000	350	+ 1.37%	463,811	11,811
13:25	26,000	350	+ 1.37%	463,439	11,801
13:24	26,050	400	+ 1.56%	458,466	11,672
13:23	26,050	400	+ 1.56%	458,260	11,667
13:22	26,000	350	+ 1.37%	455,745	11,601
13:21	26,000	350	+ 1.37%	455,441	11,593