시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,000	350	+ 1.37%	476,264	12,135
13:39	26,000	350	+ 1.37%	475,513	12,115
13:38	26,050	400	+ 1.56%	470,569	11,987
13:37	26,050	400	+ 1.56%	470,380	11,982
13:36	26,050	400	+ 1.56%	469,614	11,962
13:35	26,000	350	+ 1.37%	467,925	11,918
13:34	26,000	350	+ 1.37%	467,491	11,907
13:33	26,000	350	+ 1.37%	467,199	11,899
13:32	26,000	350	+ 1.37%	466,833	11,890
13:31	26,000	350	+ 1.37%	466,658	11,885