시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,050	400	+ 1.56%	482,307	12,292
13:49	26,050	400	+ 1.56%	482,021	12,284
13:48	26,050	400	+ 1.56%	481,794	12,279
13:47	26,050	400	+ 1.56%	481,641	12,275
13:46	26,050	400	+ 1.56%	481,462	12,270
13:45	26,000	350	+ 1.37%	481,079	12,260
13:44	26,000	350	+ 1.37%	476,951	12,153
13:43	26,000	350	+ 1.37%	476,844	12,150
13:42	26,000	350	+ 1.37%	476,668	12,145
13:41	26,000	350	+ 1.37%	476,509	12,141