시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,350	700	+ 2.73%	734,262	18,896
15:19	26,350	700	+ 2.73%	653,213	16,760
15:18	26,300	650	+ 2.53%	651,256	16,709
15:17	26,350	700	+ 2.73%	648,264	16,630
15:16	26,300	650	+ 2.53%	642,326	16,474
15:15	26,300	650	+ 2.53%	637,938	16,358
15:14	26,300	650	+ 2.53%	630,003	16,150
15:13	26,300	650	+ 2.53%	627,895	16,094
15:12	26,250	600	+ 2.34%	625,185	16,023
15:11	26,250	600	+ 2.34%	621,748	15,933