시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,300	15	+ 0.66%	109,583	250
13:17	2,305	20	+ 0.88%	109,513	250
13:15	2,305	20	+ 0.88%	109,512	250
13:12	2,305	20	+ 0.88%	109,204	249
13:11	2,300	15	+ 0.66%	109,011	249
13:08	2,300	15	+ 0.66%	108,643	248
13:06	2,305	20	+ 0.88%	108,638	248
13:04	2,300	15	+ 0.66%	107,827	246
13:02	2,300	15	+ 0.66%	107,823	246
13:01	2,300	15	+ 0.66%	107,403	245