시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,290	5	+ 0.22%	113,609	259
13:33	2,300	15	+ 0.66%	113,082	258
13:32	2,300	15	+ 0.66%	112,485	257
13:31	2,300	15	+ 0.66%	112,257	256
13:30	2,300	15	+ 0.66%	112,247	256
13:28	2,295	10	+ 0.44%	112,246	256
13:27	2,295	10	+ 0.44%	110,286	252
13:24	2,305	20	+ 0.88%	110,127	251
13:23	2,300	15	+ 0.66%	109,893	251
13:20	2,305	20	+ 0.88%	109,864	251