시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,310	25	+ 1.09%	126,203	288
13:58	2,310	25	+ 1.09%	123,350	282
13:57	2,300	15	+ 0.66%	123,092	281
13:56	2,310	25	+ 1.09%	122,572	280
13:55	2,300	15	+ 0.66%	115,832	264
13:52	2,295	10	+ 0.44%	115,831	264
13:46	2,300	15	+ 0.66%	115,404	263
13:45	2,305	20	+ 0.88%	114,300	261
13:40	2,305	20	+ 0.88%	113,926	260
13:36	2,305	20	+ 0.88%	113,610	259