시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,310	25	+ 1.09%	128,642	294
14:13	2,305	20	+ 0.88%	128,358	293
14:12	2,305	20	+ 0.88%	128,322	293
14:11	2,305	20	+ 0.88%	128,268	293
14:10	2,315	30	+ 1.31%	128,266	293
14:09	2,310	25	+ 1.09%	128,253	293
14:07	2,315	30	+ 1.31%	127,747	292
14:06	2,315	30	+ 1.31%	127,376	291
14:05	2,305	20	+ 0.88%	126,873	290
14:02	2,315	30	+ 1.31%	126,657	289