시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,315	30	+ 1.31%	138,302	316
14:25	2,315	30	+ 1.31%	138,282	316
14:24	2,315	30	+ 1.31%	136,697	313
14:23	2,310	25	+ 1.09%	136,179	311
14:22	2,315	30	+ 1.31%	136,025	311
14:21	2,315	30	+ 1.31%	133,015	304
14:20	2,310	25	+ 1.09%	132,453	303
14:19	2,315	30	+ 1.31%	132,451	303
14:18	2,310	25	+ 1.09%	132,223	302
14:15	2,315	30	+ 1.31%	131,836	301