시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,315	30	+ 1.31%	142,178	325
14:38	2,315	30	+ 1.31%	142,165	325
14:36	2,320	35	+ 1.53%	141,143	323
14:34	2,320	35	+ 1.53%	141,142	323
14:33	2,315	30	+ 1.31%	141,034	323
14:31	2,310	25	+ 1.09%	140,677	322
14:30	2,310	25	+ 1.09%	140,669	322
14:29	2,320	35	+ 1.53%	140,178	321
14:28	2,320	35	+ 1.53%	139,930	320
14:27	2,320	35	+ 1.53%	139,896	320