시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,320	35	+ 1.53%	149,392	342
14:53	2,320	35	+ 1.53%	149,064	341
14:52	2,315	30	+ 1.31%	148,222	339
14:51	2,315	30	+ 1.31%	148,121	339
14:50	2,315	30	+ 1.31%	147,354	337
14:49	2,320	35	+ 1.53%	147,352	337
14:47	2,320	35	+ 1.53%	147,033	337
14:46	2,320	35	+ 1.53%	146,032	334
14:43	2,315	30	+ 1.31%	144,802	331
14:42	2,315	30	+ 1.31%	144,674	331