시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,305	20	+ 0.88%	14,982	34
09:14	2,305	20	+ 0.88%	14,972	34
09:12	2,305	20	+ 0.88%	14,186	32
09:11	2,285	0	0.00%	12,694	29
09:10	2,300	15	+ 0.66%	11,207	26
09:08	2,305	20	+ 0.88%	11,182	25
09:07	2,305	20	+ 0.88%	11,123	25
09:05	2,305	20	+ 0.88%	11,098	25
09:04	2,295	10	+ 0.44%	10,787	25
09:03	2,310	25	+ 1.09%	9,864	22