시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,290	5	+ 0.22%	27,192	62
09:27	2,300	15	+ 0.66%	24,028	55
09:26	2,300	15	+ 0.66%	24,026	55
09:25	2,285	0	0.00%	23,011	53
09:23	2,295	10	+ 0.44%	22,744	52
09:22	2,295	10	+ 0.44%	22,695	52
09:20	2,305	20	+ 0.88%	16,732	38
09:19	2,305	20	+ 0.88%	15,834	36
09:18	2,305	20	+ 0.88%	15,784	36
09:16	2,305	20	+ 0.88%	15,682	36