시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,290	5	+ 0.22%	33,222	76
09:47	2,290	5	+ 0.22%	32,716	75
09:44	2,275	10	- 0.44%	32,651	75
09:43	2,280	5	- 0.22%	31,812	73
09:42	2,280	5	- 0.22%	31,672	72
09:40	2,280	5	- 0.22%	29,558	68
09:39	2,290	5	+ 0.22%	29,334	67
09:38	2,290	5	+ 0.22%	27,362	63
09:34	2,295	10	+ 0.44%	27,262	62
09:32	2,290	5	+ 0.22%	27,224	62