시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,315	30	+ 1.31%	154,595	354
15:07	2,320	35	+ 1.53%	154,218	353
15:04	2,310	25	+ 1.09%	154,060	353
15:03	2,310	25	+ 1.09%	153,138	351
15:02	2,320	35	+ 1.53%	151,844	348
15:01	2,320	35	+ 1.53%	150,851	345
15:00	2,320	35	+ 1.53%	149,892	343
14:57	2,320	35	+ 1.53%	149,592	342
14:56	2,320	35	+ 1.53%	149,571	342
14:55	2,320	35	+ 1.53%	149,490	342