시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,295	10	+ 0.44%	43,845	100
10:01	2,295	10	+ 0.44%	43,832	100
10:00	2,295	10	+ 0.44%	43,829	100
09:59	2,295	10	+ 0.44%	43,788	100
09:58	2,285	0	0.00%	43,724	100
09:57	2,295	10	+ 0.44%	43,723	100
09:55	2,285	0	0.00%	38,115	87
09:52	2,300	15	+ 0.66%	37,015	85
09:51	2,295	10	+ 0.44%	36,767	84
09:50	2,290	5	+ 0.22%	36,379	83