시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,285	0	0.00%	50,948	116
10:15	2,290	5	+ 0.22%	50,832	116
10:13	2,290	5	+ 0.22%	48,713	111
10:12	2,280	5	- 0.22%	48,511	111
10:10	2,290	5	+ 0.22%	44,327	101
10:09	2,295	10	+ 0.44%	44,314	101
10:08	2,295	10	+ 0.44%	44,073	101
10:05	2,295	10	+ 0.44%	44,058	101
10:04	2,295	10	+ 0.44%	43,899	100
10:03	2,295	10	+ 0.44%	43,875	100