시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,285	0	0.00%	55,633	127
10:34	2,295	10	+ 0.44%	55,403	127
10:32	2,295	10	+ 0.44%	55,402	127
10:29	2,300	15	+ 0.66%	55,187	126
10:28	2,295	10	+ 0.44%	55,186	126
10:26	2,295	10	+ 0.44%	55,086	126
10:25	2,300	15	+ 0.66%	53,112	121
10:22	2,300	15	+ 0.66%	53,069	121
10:21	2,290	5	+ 0.22%	50,975	116
10:20	2,285	0	0.00%	50,974	116