시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,290	5	+ 0.22%	60,775	139
10:55	2,290	5	+ 0.22%	60,719	139
10:54	2,275	10	- 0.44%	60,718	139
10:53	2,275	10	- 0.44%	60,668	139
10:52	2,280	5	- 0.22%	59,551	136
10:48	2,295	10	+ 0.44%	57,950	132
10:47	2,295	10	+ 0.44%	57,512	131
10:44	2,295	10	+ 0.44%	57,509	131
10:43	2,285	0	0.00%	57,508	131
10:40	2,290	5	+ 0.22%	57,444	131