시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,275	10	- 0.44%	74,712	170
11:15	2,260	25	- 1.09%	71,233	163
11:14	2,290	5	+ 0.22%	61,139	140
11:13	2,285	0	0.00%	61,138	140
11:11	2,290	5	+ 0.22%	61,103	140
11:10	2,285	0	0.00%	61,003	139
11:09	2,290	5	+ 0.22%	60,783	139
11:08	2,280	5	- 0.22%	60,782	139
11:03	2,285	0	0.00%	60,778	139
11:01	2,285	0	0.00%	60,777	139