시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,295	10	+ 0.44%	85,787	196
11:25	2,290	5	+ 0.22%	85,487	195
11:24	2,280	5	- 0.22%	85,270	194
11:23	2,275	10	- 0.44%	84,569	193
11:22	2,280	5	- 0.22%	80,975	185
11:21	2,280	5	- 0.22%	80,912	185
11:20	2,280	5	- 0.22%	80,572	184
11:19	2,275	10	- 0.44%	80,571	184
11:18	2,275	10	- 0.44%	76,325	174
11:17	2,280	5	- 0.22%	74,918	171