시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,290	5	+ 0.22%	98,890	226
11:45	2,290	5	+ 0.22%	98,833	225
11:39	2,290	5	+ 0.22%	98,825	225
11:38	2,285	0	0.00%	98,458	225
11:37	2,275	10	- 0.44%	98,457	225
11:31	2,290	5	+ 0.22%	98,348	224
11:30	2,280	5	- 0.22%	97,137	222
11:29	2,295	10	+ 0.44%	86,909	198
11:28	2,295	10	+ 0.44%	86,879	198
11:27	2,295	10	+ 0.44%	86,665	198