시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,290	5	+ 0.22%	99,360	227
12:21	2,290	5	+ 0.22%	99,234	226
12:11	2,290	5	+ 0.22%	99,224	226
12:10	2,280	5	- 0.22%	99,223	226
12:09	2,290	5	+ 0.22%	99,222	226
12:05	2,290	5	+ 0.22%	99,221	226
12:03	2,280	5	- 0.22%	99,180	226
12:00	2,295	10	+ 0.44%	99,026	226
11:58	2,295	10	+ 0.44%	98,941	226
11:53	2,295	10	+ 0.44%	98,891	226