시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,300	15	+ 0.66%	107,280	245
12:57	2,300	15	+ 0.66%	107,230	245
12:55	2,300	15	+ 0.66%	106,635	243
12:54	2,290	5	+ 0.22%	102,061	233
12:52	2,290	5	+ 0.22%	102,060	233
12:50	2,290	5	+ 0.22%	102,040	233
12:49	2,290	5	+ 0.22%	101,844	232
12:48	2,290	5	+ 0.22%	101,834	232
12:46	2,290	5	+ 0.22%	101,593	232
12:45	2,290	5	+ 0.22%	101,583	232