시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,310	25	+ 1.09%	162,527	372
15:19	2,325	40	+ 1.75%	161,205	369
15:18	2,325	40	+ 1.75%	158,652	363
15:17	2,325	40	+ 1.75%	158,004	362
15:15	2,320	35	+ 1.53%	157,399	361
15:14	2,325	40	+ 1.75%	156,288	358
15:13	2,320	35	+ 1.53%	154,754	354
15:12	2,320	35	+ 1.53%	154,741	354
15:11	2,310	25	+ 1.09%	154,618	354
15:09	2,320	35	+ 1.53%	154,617	354