시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	188,100	6,700	+ 3.69%	79,455	14,774
13:59	188,100	6,700	+ 3.69%	79,373	14,759
13:58	188,100	6,700	+ 3.69%	79,217	14,730
13:57	188,200	6,800	+ 3.75%	79,073	14,703
13:56	188,100	6,700	+ 3.69%	79,008	14,690
13:55	188,200	6,800	+ 3.75%	78,873	14,665
13:54	188,100	6,700	+ 3.69%	78,770	14,646
13:53	188,000	6,600	+ 3.64%	78,666	14,626
13:52	188,400	7,000	+ 3.86%	77,265	14,362
13:51	188,500	7,100	+ 3.91%	76,789	14,272