시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	187,500	6,100	+ 3.36%	83,410	15,517
14:09	187,700	6,300	+ 3.47%	82,275	15,304
14:08	187,600	6,200	+ 3.42%	82,174	15,285
14:07	187,600	6,200	+ 3.42%	82,020	15,257
14:06	187,700	6,300	+ 3.47%	81,890	15,232
14:05	187,700	6,300	+ 3.47%	81,804	15,216
14:04	188,200	6,800	+ 3.75%	79,966	14,871
14:03	188,100	6,700	+ 3.69%	79,816	14,842
14:02	188,150	6,750	+ 3.72%	79,663	14,814
14:01	188,200	6,800	+ 3.75%	79,582	14,798