시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	188,500	7,100	+ 3.91%	86,402	16,079
14:19	188,400	7,000	+ 3.86%	86,149	16,032
14:18	188,500	7,100	+ 3.91%	86,065	16,016
14:17	188,500	7,100	+ 3.91%	85,722	15,951
14:16	188,500	7,100	+ 3.91%	85,550	15,919
14:15	187,500	6,100	+ 3.36%	84,281	15,680
14:14	187,400	6,000	+ 3.31%	84,222	15,669
14:13	187,400	6,000	+ 3.31%	83,935	15,616
14:12	187,400	6,000	+ 3.31%	83,700	15,572
14:11	187,400	6,000	+ 3.31%	83,486	15,531