시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	189,100	7,700	+ 4.25%	89,840	16,729
14:29	189,000	7,600	+ 4.19%	89,638	16,691
14:28	189,000	7,600	+ 4.19%	89,415	16,648
14:27	189,200	7,800	+ 4.30%	88,953	16,561
14:26	189,000	7,600	+ 4.19%	88,607	16,496
14:25	189,000	7,600	+ 4.19%	87,866	16,356
14:24	188,800	7,400	+ 4.08%	87,659	16,316
14:23	188,750	7,350	+ 4.05%	87,014	16,195
14:22	188,800	7,400	+ 4.08%	86,907	16,174
14:21	188,800	7,400	+ 4.08%	86,846	16,163