시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	189,400	8,000	+ 4.41%	93,447	17,412
14:39	189,300	7,900	+ 4.36%	93,039	17,334
14:38	189,100	7,700	+ 4.25%	92,676	17,266
14:37	189,200	7,800	+ 4.30%	92,514	17,235
14:36	189,150	7,750	+ 4.27%	92,234	17,182
14:35	189,200	7,800	+ 4.30%	91,850	17,109
14:34	189,500	8,100	+ 4.47%	91,282	17,002
14:33	189,700	8,300	+ 4.58%	90,886	16,927
14:32	189,400	8,000	+ 4.41%	90,325	16,821
14:31	189,200	7,800	+ 4.30%	90,169	16,791